| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3770 | R$ 0.3773 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.3795 | R$ 0.3799 |
| Jan 30 2017 | R$ 0.3755 | R$ 0.3757 |
| Jan 27 2017 | R$ 0.3792 | R$ 0.3798 |
| Jan 26 2017 | R$ 0.3813 | R$ 0.3815 |
| Jan 25 2017 | R$ 0.3799 | R$ 0.3801 |
| Jan 24 2017 | R$ 0.3800 | R$ 0.3802 |
| Jan 23 2017 | R$ 0.3766 | R$ 0.3772 |
| Jan 20 2017 | R$ 0.3778 | R$ 0.3780 |
| Jan 19 2017 | R$ 0.3772 | R$ 0.3779 |
| Jan 18 2017 | R$ 0.3809 | R$ 0.3812 |
| Jan 17 2017 | R$ 0.3800 | R$ 0.3805 |
| Jan 16 2017 | R$ 0.3776 | R$ 0.3781 |
| Jan 13 2017 | R$ 0.3754 | R$ 0.3756 |
| Jan 12 2017 | R$ 0.3724 | R$ 0.3726 |
| Jan 11 2017 | R$ 0.3717 | R$ 0.3719 |
| Jan 10 2017 | R$ 0.3720 | R$ 0.3723 |
| Jan 09 2017 | R$ 0.3742 | R$ 0.3744 |
| Jan 06 2017 | R$ 0.3764 | R$ 0.3767 |
| Jan 05 2017 | R$ 0.3758 | R$ 0.3764 |
| Jan 04 2017 | R$ 0.3752 | R$ 0.3754 |
| Jan 03 2017 | R$ 0.3767 | R$ 0.3769 |
| Jan 02 2017 | R$ 0.3785 | R$ 0.3788 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 05 1984 until Sep 29 2026