| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3912 | R$ 0.3916 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.3781 | R$ 0.3786 |
| Dec 29 2016 | R$ 0.3758 | R$ 0.3760 |
| Dec 28 2016 | R$ 0.3753 | R$ 0.3755 |
| Dec 27 2016 | R$ 0.3762 | R$ 0.3768 |
| Dec 26 2016 | R$ 0.3763 | R$ 0.3767 |
| Dec 23 2016 | R$ 0.3750 | R$ 0.3760 |
| Dec 22 2016 | R$ 0.3826 | R$ 0.3827 |
| Dec 21 2016 | R$ 0.3849 | R$ 0.3853 |
| Dec 20 2016 | R$ 0.3856 | R$ 0.3858 |
| Dec 19 2016 | R$ 0.3893 | R$ 0.3898 |
| Dec 16 2016 | R$ 0.3876 | R$ 0.3880 |
| Dec 15 2016 | R$ 0.3905 | R$ 0.3907 |
| Dec 14 2016 | R$ 0.3902 | R$ 0.3905 |
| Dec 13 2016 | R$ 0.3962 | R$ 0.3964 |
| Dec 12 2016 | R$ 0.3995 | R$ 0.3999 |
| Dec 09 2016 | R$ 0.3980 | R$ 0.3984 |
| Dec 08 2016 | R$ 0.4021 | R$ 0.4024 |
| Dec 07 2016 | R$ 0.4051 | R$ 0.4054 |
| Dec 06 2016 | R$ 0.4097 | R$ 0.4101 |
| Dec 05 2016 | R$ 0.4127 | R$ 0.4133 |
| Dec 02 2016 | R$ 0.4106 | R$ 0.4108 |
| Dec 01 2016 | R$ 0.4059 | R$ 0.4061 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 05 1984 until Sep 29 2026