| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3959 | R$ 0.3963 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.3988 | R$ 0.3991 |
| Nov 29 2016 | R$ 0.3965 | R$ 0.3974 |
| Nov 28 2016 | R$ 0.3968 | R$ 0.3970 |
| Nov 25 2016 | R$ 0.4000 | R$ 0.4005 |
| Nov 24 2016 | R$ 0.3959 | R$ 0.3961 |
| Nov 23 2016 | R$ 0.3943 | R$ 0.3946 |
| Nov 22 2016 | R$ 0.3930 | R$ 0.3932 |
| Nov 21 2016 | R$ 0.3919 | R$ 0.3922 |
| Nov 18 2016 | R$ 0.3947 | R$ 0.3954 |
| Nov 17 2016 | R$ 0.4011 | R$ 0.4015 |
| Nov 16 2016 | R$ 0.4030 | R$ 0.4035 |
| Nov 14 2016 | R$ 0.4041 | R$ 0.4045 |
| Nov 11 2016 | R$ 0.4094 | R$ 0.4097 |
| Nov 10 2016 | R$ 0.3937 | R$ 0.3942 |
| Nov 09 2016 | R$ 0.3864 | R$ 0.3871 |
| Nov 08 2016 | R$ 0.3891 | R$ 0.3893 |
| Nov 07 2016 | R$ 0.3882 | R$ 0.3884 |
| Nov 04 2016 | R$ 0.3964 | R$ 0.3966 |
| Nov 03 2016 | R$ 0.3951 | R$ 0.3952 |
| Nov 01 2016 | R$ 0.3905 | R$ 0.3908 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 05 1984 until Sep 29 2026