| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3898 | R$ 0.3901 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 0.3845 | R$ 0.3850 |
| Oct 28 2016 | R$ 0.3844 | R$ 0.3848 |
| Oct 27 2016 | R$ 0.3806 | R$ 0.3809 |
| Oct 26 2016 | R$ 0.3778 | R$ 0.3779 |
| Oct 25 2016 | R$ 0.3765 | R$ 0.3767 |
| Oct 24 2016 | R$ 0.3797 | R$ 0.3799 |
| Oct 21 2016 | R$ 0.3821 | R$ 0.3822 |
| Oct 20 2016 | R$ 0.3851 | R$ 0.3854 |
| Oct 19 2016 | R$ 0.3905 | R$ 0.3907 |
| Oct 18 2016 | R$ 0.3899 | R$ 0.3901 |
| Oct 17 2016 | R$ 0.3898 | R$ 0.3901 |
| Oct 14 2016 | R$ 0.3869 | R$ 0.3874 |
| Oct 13 2016 | R$ 0.3917 | R$ 0.3919 |
| Oct 11 2016 | R$ 0.3923 | R$ 0.3926 |
| Oct 10 2016 | R$ 0.3977 | R$ 0.3979 |
| Oct 07 2016 | R$ 0.3955 | R$ 0.3958 |
| Oct 06 2016 | R$ 0.4014 | R$ 0.4018 |
| Oct 05 2016 | R$ 0.4027 | R$ 0.4029 |
| Oct 04 2016 | R$ 0.4023 | R$ 0.4026 |
| Oct 03 2016 | R$ 0.4052 | R$ 0.4054 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 05 1984 until Sep 29 2026