| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3968 | R$ 0.3972 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 0.4061 | R$ 0.4063 |
| Sep 29 2016 | R$ 0.4022 | R$ 0.4027 |
| Sep 28 2016 | R$ 0.4014 | R$ 0.4019 |
| Sep 27 2016 | R$ 0.3965 | R$ 0.3971 |
| Sep 26 2016 | R$ 0.3999 | R$ 0.4005 |
| Sep 23 2016 | R$ 0.3972 | R$ 0.3974 |
| Sep 22 2016 | R$ 0.3948 | R$ 0.3949 |
| Sep 21 2016 | R$ 0.3905 | R$ 0.3907 |
| Sep 20 2016 | R$ 0.3920 | R$ 0.3922 |
| Sep 19 2016 | R$ 0.3938 | R$ 0.3942 |
| Sep 16 2016 | R$ 0.3974 | R$ 0.3976 |
| Sep 15 2016 | R$ 0.4046 | R$ 0.4050 |
| Sep 14 2016 | R$ 0.4043 | R$ 0.4045 |
| Sep 13 2016 | R$ 0.3994 | R$ 0.3999 |
| Sep 12 2016 | R$ 0.3988 | R$ 0.3992 |
| Sep 09 2016 | R$ 0.3950 | R$ 0.3952 |
| Sep 08 2016 | R$ 0.3894 | R$ 0.3899 |
| Sep 06 2016 | R$ 0.3961 | R$ 0.3966 |
| Sep 05 2016 | R$ 0.3947 | R$ 0.3949 |
| Sep 02 2016 | R$ 0.3896 | R$ 0.3898 |
| Sep 01 2016 | R$ 0.3898 | R$ 0.3900 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026