Norwegian Krone (NOK)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3864 R$ 0.3868
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.3881 R$ 0.3884
Aug 30 2016 R$ 0.3899 R$ 0.3901
Aug 29 2016 R$ 0.3933 R$ 0.3935
Aug 26 2016 R$ 0.3902 R$ 0.3905
Aug 25 2016 R$ 0.3927 R$ 0.3931
Aug 24 2016 R$ 0.3934 R$ 0.3936
Aug 23 2016 R$ 0.3900 R$ 0.3905
Aug 22 2016 R$ 0.3908 R$ 0.3910
Aug 19 2016 R$ 0.3926 R$ 0.3928
Aug 18 2016 R$ 0.3947 R$ 0.3950
Aug 17 2016 R$ 0.3911 R$ 0.3915
Aug 16 2016 R$ 0.3870 R$ 0.3876
Aug 15 2016 R$ 0.3854 R$ 0.3860
Aug 12 2016 R$ 0.3858 R$ 0.3863
Aug 11 2016 R$ 0.3811 R$ 0.3816
Aug 10 2016 R$ 0.3777 R$ 0.3781
Aug 09 2016 R$ 0.3749 R$ 0.3755
Aug 08 2016 R$ 0.3745 R$ 0.3749
Aug 05 2016 R$ 0.3747 R$ 0.3749
Aug 04 2016 R$ 0.3816 R$ 0.3818
Aug 03 2016 R$ 0.3881 R$ 0.3884
Aug 02 2016 R$ 0.3851 R$ 0.3853
Aug 01 2016 R$ 0.3852 R$ 0.3854

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >