Norwegian Krone (NOK)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4605 R$ 0.4609
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.4560 R$ 0.4564
Feb 26 2016 R$ 0.4555 R$ 0.4559
Feb 25 2016 R$ 0.4547 R$ 0.4551
Feb 24 2016 R$ 0.4598 R$ 0.4601
Feb 23 2016 R$ 0.4613 R$ 0.4618
Feb 22 2016 R$ 0.4607 R$ 0.4609
Feb 19 2016 R$ 0.4705 R$ 0.4708
Feb 18 2016 R$ 0.4666 R$ 0.4669
Feb 17 2016 R$ 0.4672 R$ 0.4675
Feb 16 2016 R$ 0.4657 R$ 0.4661
Feb 15 2016 R$ 0.4613 R$ 0.4616
Feb 12 2016 R$ 0.4634 R$ 0.4637
Feb 11 2016 R$ 0.4631 R$ 0.4634
Feb 10 2016 R$ 0.4606 R$ 0.4608
Feb 05 2016 R$ 0.4528 R$ 0.4534
Feb 04 2016 R$ 0.4569 R$ 0.4576
Feb 03 2016 R$ 0.4560 R$ 0.4565
Feb 02 2016 R$ 0.4578 R$ 0.4582
Feb 01 2016 R$ 0.4601 R$ 0.4608

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >