| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4591 | R$ 0.4596 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.4643 | R$ 0.4651 |
| Jan 28 2016 | R$ 0.4734 | R$ 0.4738 |
| Jan 27 2016 | R$ 0.4660 | R$ 0.4670 |
| Jan 26 2016 | R$ 0.4689 | R$ 0.4698 |
| Jan 25 2016 | R$ 0.4690 | R$ 0.4694 |
| Jan 22 2016 | R$ 0.4709 | R$ 0.4716 |
| Jan 21 2016 | R$ 0.4667 | R$ 0.4674 |
| Jan 20 2016 | R$ 0.4600 | R$ 0.4606 |
| Jan 19 2016 | R$ 0.4556 | R$ 0.4564 |
| Jan 18 2016 | R$ 0.4536 | R$ 0.4539 |
| Jan 15 2016 | R$ 0.4598 | R$ 0.4603 |
| Jan 14 2016 | R$ 0.4573 | R$ 0.4575 |
| Jan 13 2016 | R$ 0.4526 | R$ 0.4529 |
| Jan 12 2016 | R$ 0.4545 | R$ 0.4549 |
| Jan 11 2016 | R$ 0.4500 | R$ 0.4504 |
| Jan 08 2016 | R$ 0.4519 | R$ 0.4523 |
| Jan 07 2016 | R$ 0.4533 | R$ 0.4535 |
| Jan 06 2016 | R$ 0.4499 | R$ 0.4505 |
| Jan 05 2016 | R$ 0.4487 | R$ 0.4491 |
| Jan 04 2016 | R$ 0.4559 | R$ 0.4562 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 05 1984 until Sep 29 2026