| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4446 | R$ 0.4451 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.4418 | R$ 0.4424 |
| Dec 30 2015 | R$ 0.4425 | R$ 0.4432 |
| Dec 29 2015 | R$ 0.4423 | R$ 0.4426 |
| Dec 28 2015 | R$ 0.4499 | R$ 0.4504 |
| Dec 24 2015 | R$ 0.4542 | R$ 0.4548 |
| Dec 23 2015 | R$ 0.4533 | R$ 0.4540 |
| Dec 22 2015 | R$ 0.4564 | R$ 0.4574 |
| Dec 21 2015 | R$ 0.4532 | R$ 0.4537 |
| Dec 18 2015 | R$ 0.4456 | R$ 0.4458 |
| Dec 17 2015 | R$ 0.4442 | R$ 0.4449 |
| Dec 16 2015 | R$ 0.4495 | R$ 0.4500 |
| Dec 15 2015 | R$ 0.4461 | R$ 0.4468 |
| Dec 14 2015 | R$ 0.4483 | R$ 0.4485 |
| Dec 11 2015 | R$ 0.4432 | R$ 0.4436 |
| Dec 10 2015 | R$ 0.4375 | R$ 0.4377 |
| Dec 09 2015 | R$ 0.4323 | R$ 0.4328 |
| Dec 08 2015 | R$ 0.4312 | R$ 0.4319 |
| Dec 07 2015 | R$ 0.4321 | R$ 0.4326 |
| Dec 04 2015 | R$ 0.4419 | R$ 0.4423 |
| Dec 03 2015 | R$ 0.4430 | R$ 0.4437 |
| Dec 02 2015 | R$ 0.4459 | R$ 0.4466 |
| Dec 01 2015 | R$ 0.4463 | R$ 0.4467 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 05 1984 until Sep 29 2026