| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4368 | R$ 0.4372 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 0.4434 | R$ 0.4440 |
| Nov 27 2015 | R$ 0.4297 | R$ 0.4299 |
| Nov 26 2015 | R$ 0.4343 | R$ 0.4347 |
| Nov 25 2015 | R$ 0.4336 | R$ 0.4346 |
| Nov 24 2015 | R$ 0.4289 | R$ 0.4291 |
| Nov 23 2015 | R$ 0.4311 | R$ 0.4316 |
| Nov 20 2015 | R$ 0.4303 | R$ 0.4306 |
| Nov 19 2015 | R$ 0.4332 | R$ 0.4339 |
| Nov 18 2015 | R$ 0.4378 | R$ 0.4380 |
| Nov 17 2015 | R$ 0.4391 | R$ 0.4394 |
| Nov 16 2015 | R$ 0.4407 | R$ 0.4409 |
| Nov 13 2015 | R$ 0.4361 | R$ 0.4365 |
| Nov 12 2015 | R$ 0.4390 | R$ 0.4397 |
| Nov 11 2015 | R$ 0.4347 | R$ 0.4349 |
| Nov 10 2015 | R$ 0.4388 | R$ 0.4391 |
| Nov 09 2015 | R$ 0.4375 | R$ 0.4379 |
| Nov 06 2015 | R$ 0.4400 | R$ 0.4402 |
| Nov 05 2015 | R$ 0.4426 | R$ 0.4428 |
| Nov 04 2015 | R$ 0.4390 | R$ 0.4394 |
| Nov 03 2015 | R$ 0.4458 | R$ 0.4471 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Dec 05 1984 until Sep 29 2026