Norwegian Krone (NOK)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4364 R$ 0.4368
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.4309 R$ 0.4314
Mar 30 2016 R$ 0.4336 R$ 0.4342
Mar 29 2016 R$ 0.4333 R$ 0.4337
Mar 28 2016 R$ 0.4318 R$ 0.4326
Mar 24 2016 R$ 0.4344 R$ 0.4347
Mar 23 2016 R$ 0.4302 R$ 0.4305
Mar 22 2016 R$ 0.4291 R$ 0.4293
Mar 21 2016 R$ 0.4312 R$ 0.4315
Mar 18 2016 R$ 0.4333 R$ 0.4336
Mar 17 2016 R$ 0.4364 R$ 0.4367
Mar 16 2016 R$ 0.4435 R$ 0.4437
Mar 15 2016 R$ 0.4337 R$ 0.4342
Mar 14 2016 R$ 0.4275 R$ 0.4277
Mar 11 2016 R$ 0.4300 R$ 0.4308
Mar 10 2016 R$ 0.4295 R$ 0.4303
Mar 09 2016 R$ 0.4346 R$ 0.4349
Mar 08 2016 R$ 0.4428 R$ 0.4432
Mar 07 2016 R$ 0.4429 R$ 0.4434
Mar 04 2016 R$ 0.4357 R$ 0.4361
Mar 03 2016 R$ 0.4467 R$ 0.4472
Mar 02 2016 R$ 0.4494 R$ 0.4497
Mar 01 2016 R$ 0.4598 R$ 0.4604

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >