Norwegian Krone (NOK)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3706 R$ 0.3710
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.3769 R$ 0.3772
Feb 26 2015 R$ 0.3757 R$ 0.3761
Feb 25 2015 R$ 0.3780 R$ 0.3784
Feb 24 2015 R$ 0.3762 R$ 0.3766
Feb 23 2015 R$ 0.3785 R$ 0.3789
Feb 20 2015 R$ 0.3775 R$ 0.3780
Feb 19 2015 R$ 0.3761 R$ 0.3765
Feb 18 2015 R$ 0.3772 R$ 0.3776
Feb 13 2015 R$ 0.3744 R$ 0.3747
Feb 12 2015 R$ 0.3730 R$ 0.3735
Feb 11 2015 R$ 0.3738 R$ 0.3742
Feb 10 2015 R$ 0.3705 R$ 0.3708
Feb 09 2015 R$ 0.3670 R$ 0.3673
Feb 06 2015 R$ 0.3657 R$ 0.3661
Feb 05 2015 R$ 0.3627 R$ 0.3632
Feb 04 2015 R$ 0.3589 R$ 0.3592
Feb 03 2015 R$ 0.3576 R$ 0.3578
Feb 02 2015 R$ 0.3507 R$ 0.3510

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >