Norwegian Krone (NOK)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3923 R$ 0.3927
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.3979 R$ 0.3981
Mar 30 2015 R$ 0.4055 R$ 0.4062
Mar 27 2015 R$ 0.4049 R$ 0.4053
Mar 26 2015 R$ 0.4046 R$ 0.4052
Mar 25 2015 R$ 0.4016 R$ 0.4019
Mar 24 2015 R$ 0.3977 R$ 0.3981
Mar 23 2015 R$ 0.4031 R$ 0.4035
Mar 20 2015 R$ 0.4027 R$ 0.4031
Mar 19 2015 R$ 0.4031 R$ 0.4034
Mar 18 2015 R$ 0.3890 R$ 0.3894
Mar 17 2015 R$ 0.3939 R$ 0.3940
Mar 16 2015 R$ 0.3902 R$ 0.3905
Mar 13 2015 R$ 0.3934 R$ 0.3940
Mar 12 2015 R$ 0.3842 R$ 0.3846
Mar 11 2015 R$ 0.3804 R$ 0.3807
Mar 10 2015 R$ 0.3861 R$ 0.3866
Mar 09 2015 R$ 0.3904 R$ 0.3910
Mar 06 2015 R$ 0.3854 R$ 0.3857
Mar 05 2015 R$ 0.3868 R$ 0.3874
Mar 04 2015 R$ 0.3811 R$ 0.3814
Mar 03 2015 R$ 0.3766 R$ 0.3770
Mar 02 2015 R$ 0.3728 R$ 0.3731

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >