| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3425 | R$ 0.3428 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 0.3418 | R$ 0.3422 |
| Jan 29 2015 | R$ 0.3335 | R$ 0.3338 |
| Jan 28 2015 | R$ 0.3311 | R$ 0.3313 |
| Jan 27 2015 | R$ 0.3337 | R$ 0.3339 |
| Jan 26 2015 | R$ 0.3344 | R$ 0.3347 |
| Jan 23 2015 | R$ 0.3339 | R$ 0.3342 |
| Jan 22 2015 | R$ 0.3366 | R$ 0.3368 |
| Jan 21 2015 | R$ 0.3435 | R$ 0.3437 |
| Jan 20 2015 | R$ 0.3437 | R$ 0.3439 |
| Jan 19 2015 | R$ 0.3430 | R$ 0.3433 |
| Jan 16 2015 | R$ 0.3441 | R$ 0.3444 |
| Jan 15 2015 | R$ 0.3402 | R$ 0.3404 |
| Jan 14 2015 | R$ 0.3420 | R$ 0.3424 |
| Jan 13 2015 | R$ 0.3417 | R$ 0.3419 |
| Jan 12 2015 | R$ 0.3433 | R$ 0.3437 |
| Jan 09 2015 | R$ 0.3461 | R$ 0.3465 |
| Jan 08 2015 | R$ 0.3514 | R$ 0.3516 |
| Jan 07 2015 | R$ 0.3469 | R$ 0.3473 |
| Jan 06 2015 | R$ 0.3499 | R$ 0.3503 |
| Jan 05 2015 | R$ 0.3553 | R$ 0.3556 |
| Jan 02 2015 | R$ 0.3560 | R$ 0.3564 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 05 1984 until Sep 29 2026