| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3618 | R$ 0.3621 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 0.3585 | R$ 0.3589 |
| Dec 30 2014 | R$ 0.3572 | R$ 0.3574 |
| Dec 29 2014 | R$ 0.3598 | R$ 0.3602 |
| Dec 26 2014 | R$ 0.3596 | R$ 0.3600 |
| Dec 24 2014 | R$ 0.3574 | R$ 0.3578 |
| Dec 23 2014 | R$ 0.3595 | R$ 0.3597 |
| Dec 22 2014 | R$ 0.3583 | R$ 0.3586 |
| Dec 19 2014 | R$ 0.3609 | R$ 0.3612 |
| Dec 18 2014 | R$ 0.3611 | R$ 0.3614 |
| Dec 17 2014 | R$ 0.3677 | R$ 0.3681 |
| Dec 16 2014 | R$ 0.3633 | R$ 0.3638 |
| Dec 15 2014 | R$ 0.3599 | R$ 0.3603 |
| Dec 12 2014 | R$ 0.3612 | R$ 0.3615 |
| Dec 11 2014 | R$ 0.3615 | R$ 0.3617 |
| Dec 10 2014 | R$ 0.3613 | R$ 0.3614 |
| Dec 09 2014 | R$ 0.3657 | R$ 0.3660 |
| Dec 08 2014 | R$ 0.3612 | R$ 0.3614 |
| Dec 05 2014 | R$ 0.3611 | R$ 0.3615 |
| Dec 04 2014 | R$ 0.3653 | R$ 0.3656 |
| Dec 03 2014 | R$ 0.3638 | R$ 0.3640 |
| Dec 02 2014 | R$ 0.3659 | R$ 0.3660 |
| Dec 01 2014 | R$ 0.3698 | R$ 0.3701 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 05 1984 until Sep 29 2026