Norwegian Krone (NOK)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3737 R$ 0.3741
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.3668 R$ 0.3673
Nov 27 2014 R$ 0.3637 R$ 0.3640
Nov 26 2014 R$ 0.3678 R$ 0.3680
Nov 25 2014 R$ 0.3704 R$ 0.3708
Nov 24 2014 R$ 0.3728 R$ 0.3733
Nov 21 2014 R$ 0.3742 R$ 0.3746
Nov 20 2014 R$ 0.3766 R$ 0.3770
Nov 19 2014 R$ 0.3812 R$ 0.3816
Nov 18 2014 R$ 0.3850 R$ 0.3854
Nov 17 2014 R$ 0.3840 R$ 0.3843
Nov 14 2014 R$ 0.3842 R$ 0.3845
Nov 13 2014 R$ 0.3792 R$ 0.3797
Nov 12 2014 R$ 0.3770 R$ 0.3773
Nov 11 2014 R$ 0.3752 R$ 0.3754
Nov 10 2014 R$ 0.3738 R$ 0.3740
Nov 07 2014 R$ 0.3754 R$ 0.3759
Nov 06 2014 R$ 0.3696 R$ 0.3699
Nov 05 2014 R$ 0.3673 R$ 0.3676
Nov 04 2014 R$ 0.3653 R$ 0.3656
Nov 03 2014 R$ 0.3652 R$ 0.3657

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >