| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3730 | R$ 0.3733 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 0.3600 | R$ 0.3605 |
| Oct 30 2014 | R$ 0.3588 | R$ 0.3592 |
| Oct 29 2014 | R$ 0.3659 | R$ 0.3661 |
| Oct 28 2014 | R$ 0.3758 | R$ 0.3760 |
| Oct 27 2014 | R$ 0.3829 | R$ 0.3833 |
| Oct 24 2014 | R$ 0.3763 | R$ 0.3765 |
| Oct 23 2014 | R$ 0.3799 | R$ 0.3803 |
| Oct 22 2014 | R$ 0.3752 | R$ 0.3754 |
| Oct 21 2014 | R$ 0.3777 | R$ 0.3780 |
| Oct 20 2014 | R$ 0.3733 | R$ 0.3736 |
| Oct 17 2014 | R$ 0.3736 | R$ 0.3739 |
| Oct 16 2014 | R$ 0.3766 | R$ 0.3768 |
| Oct 15 2014 | R$ 0.3697 | R$ 0.3700 |
| Oct 14 2014 | R$ 0.3652 | R$ 0.3656 |
| Oct 13 2014 | R$ 0.3681 | R$ 0.3684 |
| Oct 10 2014 | R$ 0.3696 | R$ 0.3700 |
| Oct 09 2014 | R$ 0.3693 | R$ 0.3697 |
| Oct 08 2014 | R$ 0.3713 | R$ 0.3718 |
| Oct 07 2014 | R$ 0.3707 | R$ 0.3712 |
| Oct 06 2014 | R$ 0.3710 | R$ 0.3713 |
| Oct 03 2014 | R$ 0.3817 | R$ 0.3822 |
| Oct 02 2014 | R$ 0.3839 | R$ 0.3843 |
| Oct 01 2014 | R$ 0.3817 | R$ 0.3820 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 05 1984 until Sep 29 2026