Norwegian Krone (NOK)

September 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3673 R$ 0.3677
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Sep 30 2014 R$ 0.3811 R$ 0.3815
Sep 29 2014 R$ 0.3806 R$ 0.3811
Sep 26 2014 R$ 0.3766 R$ 0.3769
Sep 25 2014 R$ 0.3761 R$ 0.3765
Sep 24 2014 R$ 0.3766 R$ 0.3771
Sep 23 2014 R$ 0.3781 R$ 0.3786
Sep 22 2014 R$ 0.3755 R$ 0.3757
Sep 19 2014 R$ 0.3721 R$ 0.3725
Sep 18 2014 R$ 0.3739 R$ 0.3744
Sep 17 2014 R$ 0.3650 R$ 0.3655
Sep 16 2014 R$ 0.3650 R$ 0.3654
Sep 15 2014 R$ 0.3658 R$ 0.3660
Sep 12 2014 R$ 0.3652 R$ 0.3654
Sep 11 2014 R$ 0.3586 R$ 0.3589
Sep 10 2014 R$ 0.3614 R$ 0.3615
Sep 09 2014 R$ 0.3590 R$ 0.3592
Sep 08 2014 R$ 0.3559 R$ 0.3563
Sep 05 2014 R$ 0.3565 R$ 0.3569
Sep 04 2014 R$ 0.3566 R$ 0.3567
Sep 03 2014 R$ 0.3581 R$ 0.3583
Sep 02 2014 R$ 0.3628 R$ 0.3632
Sep 01 2014 R$ 0.3608 R$ 0.3612

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2014 October 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >