Norwegian Krone (NOK)

August 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3659 R$ 0.3662
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 29 2014 R$ 0.3619 R$ 0.3621
Aug 28 2014 R$ 0.3635 R$ 0.3640
Aug 27 2014 R$ 0.3651 R$ 0.3653
Aug 26 2014 R$ 0.3682 R$ 0.3686
Aug 25 2014 R$ 0.3693 R$ 0.3698
Aug 22 2014 R$ 0.3692 R$ 0.3695
Aug 21 2014 R$ 0.3670 R$ 0.3672
Aug 20 2014 R$ 0.3649 R$ 0.3653
Aug 19 2014 R$ 0.3662 R$ 0.3667
Aug 18 2014 R$ 0.3668 R$ 0.3672
Aug 15 2014 R$ 0.3688 R$ 0.3691
Aug 14 2014 R$ 0.3689 R$ 0.3692
Aug 13 2014 R$ 0.3680 R$ 0.3684
Aug 12 2014 R$ 0.3685 R$ 0.3690
Aug 11 2014 R$ 0.3683 R$ 0.3687
Aug 08 2014 R$ 0.3689 R$ 0.3691
Aug 07 2014 R$ 0.3649 R$ 0.3651
Aug 06 2014 R$ 0.3626 R$ 0.3630
Aug 05 2014 R$ 0.3621 R$ 0.3624
Aug 04 2014 R$ 0.3598 R$ 0.3599
Aug 01 2014 R$ 0.3602 R$ 0.3608

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2014 September 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >