Norwegian Krone (NOK)

February 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3894 R$ 0.3898
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2014 R$ 0.3891 R$ 0.3895
Feb 27 2014 R$ 0.3872 R$ 0.3874
Feb 26 2014 R$ 0.3863 R$ 0.3867
Feb 25 2014 R$ 0.3868 R$ 0.3872
Feb 24 2014 R$ 0.3869 R$ 0.3873
Feb 21 2014 R$ 0.3884 R$ 0.3887
Feb 20 2014 R$ 0.3893 R$ 0.3898
Feb 19 2014 R$ 0.3971 R$ 0.3973
Feb 18 2014 R$ 0.3962 R$ 0.3966
Feb 17 2014 R$ 0.3920 R$ 0.3924
Feb 14 2014 R$ 0.3920 R$ 0.3922
Feb 13 2014 R$ 0.3967 R$ 0.3972
Feb 12 2014 R$ 0.3923 R$ 0.3927
Feb 11 2014 R$ 0.3927 R$ 0.3930
Feb 10 2014 R$ 0.3894 R$ 0.3897
Feb 07 2014 R$ 0.3846 R$ 0.3850
Feb 06 2014 R$ 0.3879 R$ 0.3882
Feb 05 2014 R$ 0.3844 R$ 0.3850
Feb 04 2014 R$ 0.3845 R$ 0.3847
Feb 03 2014 R$ 0.3847 R$ 0.3853

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2014 March 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >