| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3862 | R$ 0.3865 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2014 | R$ 0.3860 | R$ 0.3861 |
| Jan 30 2014 | R$ 0.3885 | R$ 0.3888 |
| Jan 29 2014 | R$ 0.3944 | R$ 0.3947 |
| Jan 28 2014 | R$ 0.3930 | R$ 0.3931 |
| Jan 27 2014 | R$ 0.3891 | R$ 0.3894 |
| Jan 24 2014 | R$ 0.3925 | R$ 0.3928 |
| Jan 23 2014 | R$ 0.3890 | R$ 0.3894 |
| Jan 22 2014 | R$ 0.3830 | R$ 0.3832 |
| Jan 21 2014 | R$ 0.3817 | R$ 0.3822 |
| Jan 20 2014 | R$ 0.3771 | R$ 0.3776 |
| Jan 17 2014 | R$ 0.3828 | R$ 0.3833 |
| Jan 16 2014 | R$ 0.3836 | R$ 0.3842 |
| Jan 15 2014 | R$ 0.3825 | R$ 0.3829 |
| Jan 14 2014 | R$ 0.3867 | R$ 0.3869 |
| Jan 13 2014 | R$ 0.3833 | R$ 0.3838 |
| Jan 10 2014 | R$ 0.3870 | R$ 0.3873 |
| Jan 09 2014 | R$ 0.3861 | R$ 0.3864 |
| Jan 08 2014 | R$ 0.3840 | R$ 0.3843 |
| Jan 07 2014 | R$ 0.3831 | R$ 0.3834 |
| Jan 06 2014 | R$ 0.3855 | R$ 0.3857 |
| Jan 03 2014 | R$ 0.3870 | R$ 0.3876 |
| Jan 02 2014 | R$ 0.3896 | R$ 0.3900 |
Source: Brazilian Central Bank
Display Columns
< December 2013 February 2014 >
Data available from Dec 05 1984 until Sep 29 2026