| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3818 | R$ 0.3822 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2013 | R$ 0.3854 | R$ 0.3856 |
| Dec 30 2013 | R$ 0.3834 | R$ 0.3837 |
| Dec 27 2013 | R$ 0.3846 | R$ 0.3850 |
| Dec 26 2013 | R$ 0.3818 | R$ 0.3821 |
| Dec 24 2013 | R$ 0.3816 | R$ 0.3819 |
| Dec 23 2013 | R$ 0.3866 | R$ 0.3869 |
| Dec 20 2013 | R$ 0.3862 | R$ 0.3865 |
| Dec 19 2013 | R$ 0.3824 | R$ 0.3826 |
| Dec 18 2013 | R$ 0.3813 | R$ 0.3816 |
| Dec 17 2013 | R$ 0.3774 | R$ 0.3780 |
| Dec 16 2013 | R$ 0.3779 | R$ 0.3782 |
| Dec 13 2013 | R$ 0.3759 | R$ 0.3762 |
| Dec 12 2013 | R$ 0.3784 | R$ 0.3788 |
| Dec 11 2013 | R$ 0.3800 | R$ 0.3802 |
| Dec 10 2013 | R$ 0.3784 | R$ 0.3789 |
| Dec 09 2013 | R$ 0.3779 | R$ 0.3783 |
| Dec 06 2013 | R$ 0.3808 | R$ 0.3812 |
| Dec 05 2013 | R$ 0.3846 | R$ 0.3850 |
| Dec 04 2013 | R$ 0.3861 | R$ 0.3865 |
| Dec 03 2013 | R$ 0.3861 | R$ 0.3865 |
| Dec 02 2013 | R$ 0.3813 | R$ 0.3817 |
Source: Brazilian Central Bank
Display Columns
< November 2013 January 2014 >
Data available from Dec 05 1984 until Sep 29 2026