Norwegian Krone (NOK)

November 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3768 R$ 0.3771
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 29 2013 R$ 0.3804 R$ 0.3807
Nov 28 2013 R$ 0.3806 R$ 0.3810
Nov 27 2013 R$ 0.3787 R$ 0.3789
Nov 26 2013 R$ 0.3762 R$ 0.3766
Nov 25 2013 R$ 0.3730 R$ 0.3733
Nov 22 2013 R$ 0.3776 R$ 0.3780
Nov 21 2013 R$ 0.3779 R$ 0.3782
Nov 20 2013 R$ 0.3736 R$ 0.3741
Nov 19 2013 R$ 0.3711 R$ 0.3714
Nov 18 2013 R$ 0.3732 R$ 0.3734
Nov 14 2013 R$ 0.3756 R$ 0.3759
Nov 13 2013 R$ 0.3736 R$ 0.3738
Nov 12 2013 R$ 0.3774 R$ 0.3777
Nov 11 2013 R$ 0.3765 R$ 0.3769
Nov 08 2013 R$ 0.3763 R$ 0.3768
Nov 07 2013 R$ 0.3780 R$ 0.3785
Nov 06 2013 R$ 0.3825 R$ 0.3827
Nov 05 2013 R$ 0.3797 R$ 0.3803
Nov 04 2013 R$ 0.3773 R$ 0.3777
Nov 01 2013 R$ 0.3768 R$ 0.3770

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2013 December 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >