| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3676 | R$ 0.3679 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2013 | R$ 0.3704 | R$ 0.3706 |
| Oct 30 2013 | R$ 0.3722 | R$ 0.3725 |
| Oct 29 2013 | R$ 0.3703 | R$ 0.3708 |
| Oct 28 2013 | R$ 0.3703 | R$ 0.3706 |
| Oct 25 2013 | R$ 0.3706 | R$ 0.3709 |
| Oct 24 2013 | R$ 0.3730 | R$ 0.3731 |
| Oct 23 2013 | R$ 0.3687 | R$ 0.3689 |
| Oct 22 2013 | R$ 0.3691 | R$ 0.3693 |
| Oct 21 2013 | R$ 0.3677 | R$ 0.3679 |
| Oct 18 2013 | R$ 0.3661 | R$ 0.3666 |
| Oct 17 2013 | R$ 0.3640 | R$ 0.3643 |
| Oct 16 2013 | R$ 0.3589 | R$ 0.3593 |
| Oct 15 2013 | R$ 0.3615 | R$ 0.3617 |
| Oct 14 2013 | R$ 0.3650 | R$ 0.3652 |
| Oct 11 2013 | R$ 0.3637 | R$ 0.3639 |
| Oct 10 2013 | R$ 0.3618 | R$ 0.3620 |
| Oct 09 2013 | R$ 0.3670 | R$ 0.3672 |
| Oct 08 2013 | R$ 0.3686 | R$ 0.3690 |
| Oct 07 2013 | R$ 0.3696 | R$ 0.3698 |
| Oct 04 2013 | R$ 0.3697 | R$ 0.3702 |
| Oct 03 2013 | R$ 0.3707 | R$ 0.3710 |
| Oct 02 2013 | R$ 0.3664 | R$ 0.3667 |
| Oct 01 2013 | R$ 0.3693 | R$ 0.3698 |
Source: Brazilian Central Bank
Display Columns
< September 2013 November 2013 >
Data available from Dec 05 1984 until Sep 29 2026