Norwegian Krone (NOK)

September 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3798 R$ 0.3802
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2013 R$ 0.3708 R$ 0.3710
Sep 27 2013 R$ 0.3761 R$ 0.3764
Sep 26 2013 R$ 0.3720 R$ 0.3725
Sep 25 2013 R$ 0.3701 R$ 0.3706
Sep 24 2013 R$ 0.3689 R$ 0.3691
Sep 23 2013 R$ 0.3725 R$ 0.3729
Sep 20 2013 R$ 0.3723 R$ 0.3726
Sep 19 2013 R$ 0.3781 R$ 0.3784
Sep 18 2013 R$ 0.3807 R$ 0.3812
Sep 17 2013 R$ 0.3830 R$ 0.3833
Sep 16 2013 R$ 0.3835 R$ 0.3840
Sep 13 2013 R$ 0.3833 R$ 0.3838
Sep 12 2013 R$ 0.3864 R$ 0.3868
Sep 11 2013 R$ 0.3876 R$ 0.3878
Sep 10 2013 R$ 0.3842 R$ 0.3846
Sep 09 2013 R$ 0.3796 R$ 0.3800
Sep 06 2013 R$ 0.3774 R$ 0.3777
Sep 05 2013 R$ 0.3806 R$ 0.3809
Sep 04 2013 R$ 0.3882 R$ 0.3884
Sep 03 2013 R$ 0.3931 R$ 0.3936
Sep 02 2013 R$ 0.3884 R$ 0.3889

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2013 October 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >