Norwegian Krone (NOK)

August 2013

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3921 R$ 0.3925
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 30 2013 R$ 0.3868 R$ 0.3872
Aug 29 2013 R$ 0.3860 R$ 0.3865
Aug 28 2013 R$ 0.3877 R$ 0.3882
Aug 27 2013 R$ 0.3985 R$ 0.3990
Aug 26 2013 R$ 0.3922 R$ 0.3926
Aug 23 2013 R$ 0.3962 R$ 0.3965
Aug 22 2013 R$ 0.4002 R$ 0.4006
Aug 21 2013 R$ 0.3986 R$ 0.3989
Aug 20 2013 R$ 0.4026 R$ 0.4031
Aug 19 2013 R$ 0.4058 R$ 0.4063
Aug 16 2013 R$ 0.3981 R$ 0.3986
Aug 15 2013 R$ 0.3941 R$ 0.3944
Aug 14 2013 R$ 0.3924 R$ 0.3927
Aug 13 2013 R$ 0.3903 R$ 0.3905
Aug 12 2013 R$ 0.3872 R$ 0.3874
Aug 09 2013 R$ 0.3879 R$ 0.3884
Aug 08 2013 R$ 0.3876 R$ 0.3879
Aug 07 2013 R$ 0.3889 R$ 0.3894
Aug 06 2013 R$ 0.3871 R$ 0.3875
Aug 05 2013 R$ 0.3875 R$ 0.3878
Aug 02 2013 R$ 0.3860 R$ 0.3864
Aug 01 2013 R$ 0.3849 R$ 0.3852

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2013 September 2013 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >