Norwegian Krone (NOK)

March 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3879 R$ 0.3882
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Mar 31 2014 R$ 0.3775 R$ 0.3780
Mar 28 2014 R$ 0.3762 R$ 0.3763
Mar 27 2014 R$ 0.3798 R$ 0.3801
Mar 26 2014 R$ 0.3820 R$ 0.3826
Mar 25 2014 R$ 0.3820 R$ 0.3825
Mar 24 2014 R$ 0.3845 R$ 0.3847
Mar 21 2014 R$ 0.3834 R$ 0.3837
Mar 20 2014 R$ 0.3861 R$ 0.3864
Mar 19 2014 R$ 0.3895 R$ 0.3898
Mar 18 2014 R$ 0.3943 R$ 0.3946
Mar 17 2014 R$ 0.3952 R$ 0.3955
Mar 14 2014 R$ 0.3967 R$ 0.3970
Mar 13 2014 R$ 0.3958 R$ 0.3961
Mar 12 2014 R$ 0.3969 R$ 0.3972
Mar 11 2014 R$ 0.3940 R$ 0.3943
Mar 10 2014 R$ 0.3922 R$ 0.3924
Mar 07 2014 R$ 0.3906 R$ 0.3909
Mar 06 2014 R$ 0.3854 R$ 0.3858
Mar 05 2014 R$ 0.3875 R$ 0.3877

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2014 April 2014 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >