| Date | Bid | Offer |
|---|---|---|
| May 31 2011 | R$ 0.2930 | R$ 0.2933 |
| May 30 2011 | R$ 0.2933 | R$ 0.2937 |
| May 27 2011 | R$ 0.2948 | R$ 0.2952 |
| May 26 2011 | R$ 0.2944 | R$ 0.2947 |
| May 25 2011 | R$ 0.2936 | R$ 0.2939 |
| May 24 2011 | R$ 0.2924 | R$ 0.2928 |
| May 23 2011 | R$ 0.2918 | R$ 0.2921 |
| May 20 2011 | R$ 0.2922 | R$ 0.2926 |
| May 19 2011 | R$ 0.2935 | R$ 0.2939 |
| May 18 2011 | R$ 0.2912 | R$ 0.2916 |
| May 17 2011 | R$ 0.2921 | R$ 0.2924 |
| May 16 2011 | R$ 0.2935 | R$ 0.2938 |
| May 13 2011 | R$ 0.2926 | R$ 0.2929 |
| May 12 2011 | R$ 0.2939 | R$ 0.2943 |
| May 11 2011 | R$ 0.2932 | R$ 0.2936 |
| May 10 2011 | R$ 0.2958 | R$ 0.2962 |
| May 09 2011 | R$ 0.2953 | R$ 0.2957 |
| May 06 2011 | R$ 0.2915 | R$ 0.2919 |
| May 05 2011 | R$ 0.2960 | R$ 0.2964 |
| May 04 2011 | R$ 0.3013 | R$ 0.3016 |
| May 03 2011 | R$ 0.3009 | R$ 0.3012 |
| May 02 2011 | R$ 0.3004 | R$ 0.3008 |
Source: Brazilian Central Bank
Display Columns