| Date | Bid | Offer |
|---|---|---|
| Apr 29 2011 | R$ 0.2996 | R$ 0.3003 |
| Apr 28 2011 | R$ 0.3019 | R$ 0.3022 |
| Apr 27 2011 | R$ 0.2965 | R$ 0.2970 |
| Apr 26 2011 | R$ 0.2941 | R$ 0.2944 |
| Apr 25 2011 | R$ 0.2930 | R$ 0.2934 |
| Apr 20 2011 | R$ 0.2933 | R$ 0.2937 |
| Apr 19 2011 | R$ 0.2910 | R$ 0.2913 |
| Apr 18 2011 | R$ 0.2900 | R$ 0.2903 |
| Apr 15 2011 | R$ 0.2933 | R$ 0.2936 |
| Apr 14 2011 | R$ 0.2928 | R$ 0.2932 |
| Apr 13 2011 | R$ 0.2909 | R$ 0.2912 |
| Apr 12 2011 | R$ 0.2901 | R$ 0.2904 |
| Apr 11 2011 | R$ 0.2900 | R$ 0.2903 |
| Apr 08 2011 | R$ 0.2914 | R$ 0.2917 |
| Apr 07 2011 | R$ 0.2912 | R$ 0.2915 |
| Apr 06 2011 | R$ 0.2949 | R$ 0.2952 |
| Apr 05 2011 | R$ 0.2937 | R$ 0.2940 |
| Apr 04 2011 | R$ 0.2935 | R$ 0.2938 |
| Apr 01 2011 | R$ 0.2948 | R$ 0.2951 |
Source: Brazilian Central Bank
Display Columns