| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 0.2948 | R$ 0.2951 |
| Mar 30 2011 | R$ 0.2933 | R$ 0.2936 |
| Mar 29 2011 | R$ 0.2950 | R$ 0.2954 |
| Mar 28 2011 | R$ 0.2969 | R$ 0.2973 |
| Mar 25 2011 | R$ 0.2956 | R$ 0.2960 |
| Mar 24 2011 | R$ 0.2987 | R$ 0.2991 |
| Mar 23 2011 | R$ 0.2967 | R$ 0.2971 |
| Mar 22 2011 | R$ 0.2988 | R$ 0.2991 |
| Mar 21 2011 | R$ 0.3002 | R$ 0.3007 |
| Mar 18 2011 | R$ 0.2994 | R$ 0.2998 |
| Mar 17 2011 | R$ 0.2957 | R$ 0.2961 |
| Mar 16 2011 | R$ 0.2931 | R$ 0.2934 |
| Mar 15 2011 | R$ 0.2951 | R$ 0.2955 |
| Mar 14 2011 | R$ 0.2967 | R$ 0.2971 |
| Mar 11 2011 | R$ 0.2964 | R$ 0.2968 |
| Mar 10 2011 | R$ 0.2933 | R$ 0.2937 |
| Mar 09 2011 | R$ 0.2970 | R$ 0.2973 |
| Mar 04 2011 | R$ 0.2952 | R$ 0.2955 |
| Mar 03 2011 | R$ 0.2970 | R$ 0.2973 |
| Mar 02 2011 | R$ 0.2988 | R$ 0.2991 |
| Mar 01 2011 | R$ 0.2968 | R$ 0.2971 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026