| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 0.2962 | R$ 0.2965 |
| Feb 25 2011 | R$ 0.2940 | R$ 0.2943 |
| Feb 24 2011 | R$ 0.2959 | R$ 0.2962 |
| Feb 23 2011 | R$ 0.2962 | R$ 0.2965 |
| Feb 22 2011 | R$ 0.2933 | R$ 0.2937 |
| Feb 21 2011 | R$ 0.2932 | R$ 0.2937 |
| Feb 18 2011 | R$ 0.2936 | R$ 0.2939 |
| Feb 17 2011 | R$ 0.2919 | R$ 0.2922 |
| Feb 16 2011 | R$ 0.2906 | R$ 0.2910 |
| Feb 15 2011 | R$ 0.2864 | R$ 0.2868 |
| Feb 14 2011 | R$ 0.2854 | R$ 0.2857 |
| Feb 11 2011 | R$ 0.2842 | R$ 0.2846 |
| Feb 10 2011 | R$ 0.2864 | R$ 0.2867 |
| Feb 09 2011 | R$ 0.2887 | R$ 0.2890 |
| Feb 08 2011 | R$ 0.2900 | R$ 0.2904 |
| Feb 07 2011 | R$ 0.2898 | R$ 0.2901 |
| Feb 04 2011 | R$ 0.2903 | R$ 0.2906 |
| Feb 03 2011 | R$ 0.2908 | R$ 0.2911 |
| Feb 02 2011 | R$ 0.2908 | R$ 0.2911 |
| Feb 01 2011 | R$ 0.2917 | R$ 0.2920 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026