| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 0.2891 | R$ 0.2894 |
| Jan 28 2011 | R$ 0.2873 | R$ 0.2876 |
| Jan 27 2011 | R$ 0.2882 | R$ 0.2885 |
| Jan 26 2011 | R$ 0.2891 | R$ 0.2895 |
| Jan 25 2011 | R$ 0.2893 | R$ 0.2897 |
| Jan 24 2011 | R$ 0.2891 | R$ 0.2894 |
| Jan 21 2011 | R$ 0.2873 | R$ 0.2876 |
| Jan 20 2011 | R$ 0.2847 | R$ 0.2850 |
| Jan 19 2011 | R$ 0.2873 | R$ 0.2877 |
| Jan 18 2011 | R$ 0.2862 | R$ 0.2866 |
| Jan 17 2011 | R$ 0.2867 | R$ 0.2871 |
| Jan 14 2011 | R$ 0.2876 | R$ 0.2880 |
| Jan 13 2011 | R$ 0.2851 | R$ 0.2854 |
| Jan 12 2011 | R$ 0.2839 | R$ 0.2842 |
| Jan 11 2011 | R$ 0.2834 | R$ 0.2838 |
| Jan 10 2011 | R$ 0.2824 | R$ 0.2827 |
| Jan 07 2011 | R$ 0.2815 | R$ 0.2818 |
| Jan 06 2011 | R$ 0.2825 | R$ 0.2828 |
| Jan 05 2011 | R$ 0.2830 | R$ 0.2834 |
| Jan 04 2011 | R$ 0.2821 | R$ 0.2825 |
| Jan 03 2011 | R$ 0.2833 | R$ 0.2836 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Jan 28 2026