| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 0.2851 | R$ 0.2855 |
| Dec 30 2010 | R$ 0.2827 | R$ 0.2831 |
| Dec 29 2010 | R$ 0.2838 | R$ 0.2842 |
| Dec 28 2010 | R$ 0.2826 | R$ 0.2830 |
| Dec 27 2010 | R$ 0.2834 | R$ 0.2838 |
| Dec 24 2010 | R$ 0.2829 | R$ 0.2833 |
| Dec 23 2010 | R$ 0.2841 | R$ 0.2845 |
| Dec 22 2010 | R$ 0.2821 | R$ 0.2824 |
| Dec 21 2010 | R$ 0.2831 | R$ 0.2833 |
| Dec 20 2010 | R$ 0.2850 | R$ 0.2853 |
| Dec 17 2010 | R$ 0.2846 | R$ 0.2850 |
| Dec 16 2010 | R$ 0.2854 | R$ 0.2857 |
| Dec 15 2010 | R$ 0.2846 | R$ 0.2849 |
| Dec 14 2010 | R$ 0.2880 | R$ 0.2883 |
| Dec 13 2010 | R$ 0.2880 | R$ 0.2883 |
| Dec 10 2010 | R$ 0.2848 | R$ 0.2852 |
| Dec 09 2010 | R$ 0.2821 | R$ 0.2824 |
| Dec 08 2010 | R$ 0.2804 | R$ 0.2808 |
| Dec 07 2010 | R$ 0.2795 | R$ 0.2798 |
| Dec 06 2010 | R$ 0.2804 | R$ 0.2807 |
| Dec 03 2010 | R$ 0.2826 | R$ 0.2830 |
| Dec 02 2010 | R$ 0.2796 | R$ 0.2799 |
| Dec 01 2010 | R$ 0.2765 | R$ 0.2768 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Jan 28 2026