| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 0.2770 | R$ 0.2773 |
| Nov 29 2010 | R$ 0.2789 | R$ 0.2792 |
| Nov 26 2010 | R$ 0.2802 | R$ 0.2808 |
| Nov 25 2010 | R$ 0.2825 | R$ 0.2832 |
| Nov 24 2010 | R$ 0.2832 | R$ 0.2836 |
| Nov 23 2010 | R$ 0.2843 | R$ 0.2846 |
| Nov 22 2010 | R$ 0.2856 | R$ 0.2859 |
| Nov 19 2010 | R$ 0.2863 | R$ 0.2866 |
| Nov 18 2010 | R$ 0.2858 | R$ 0.2862 |
| Nov 17 2010 | R$ 0.2862 | R$ 0.2866 |
| Nov 16 2010 | R$ 0.2843 | R$ 0.2846 |
| Nov 12 2010 | R$ 0.2887 | R$ 0.2890 |
| Nov 11 2010 | R$ 0.2884 | R$ 0.2887 |
| Nov 10 2010 | R$ 0.2907 | R$ 0.2911 |
| Nov 09 2010 | R$ 0.2913 | R$ 0.2917 |
| Nov 08 2010 | R$ 0.2923 | R$ 0.2927 |
| Nov 05 2010 | R$ 0.2920 | R$ 0.2924 |
| Nov 04 2010 | R$ 0.2936 | R$ 0.2940 |
| Nov 03 2010 | R$ 0.2890 | R$ 0.2896 |
| Nov 01 2010 | R$ 0.2898 | R$ 0.2902 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Jan 28 2026