| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 0.2898 | R$ 0.2901 |
| Oct 28 2010 | R$ 0.2906 | R$ 0.2909 |
| Oct 27 2010 | R$ 0.2886 | R$ 0.2889 |
| Oct 26 2010 | R$ 0.2902 | R$ 0.2905 |
| Oct 25 2010 | R$ 0.2943 | R$ 0.2947 |
| Oct 22 2010 | R$ 0.2922 | R$ 0.2925 |
| Oct 21 2010 | R$ 0.2886 | R$ 0.2889 |
| Oct 20 2010 | R$ 0.2870 | R$ 0.2873 |
| Oct 19 2010 | R$ 0.2833 | R$ 0.2837 |
| Oct 18 2010 | R$ 0.2861 | R$ 0.2867 |
| Oct 15 2010 | R$ 0.2858 | R$ 0.2862 |
| Oct 14 2010 | R$ 0.2889 | R$ 0.2892 |
| Oct 13 2010 | R$ 0.2857 | R$ 0.2860 |
| Oct 11 2010 | R$ 0.2844 | R$ 0.2847 |
| Oct 08 2010 | R$ 0.2881 | R$ 0.2884 |
| Oct 07 2010 | R$ 0.2878 | R$ 0.2882 |
| Oct 06 2010 | R$ 0.2902 | R$ 0.2906 |
| Oct 05 2010 | R$ 0.2887 | R$ 0.2891 |
| Oct 04 2010 | R$ 0.2873 | R$ 0.2877 |
| Oct 01 2010 | R$ 0.2883 | R$ 0.2887 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Jan 28 2026