| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 0.2881 | R$ 0.2885 |
| Sep 29 2010 | R$ 0.2911 | R$ 0.2916 |
| Sep 28 2010 | R$ 0.2916 | R$ 0.2919 |
| Sep 27 2010 | R$ 0.2902 | R$ 0.2905 |
| Sep 24 2010 | R$ 0.2909 | R$ 0.2912 |
| Sep 23 2010 | R$ 0.2887 | R$ 0.2891 |
| Sep 22 2010 | R$ 0.2914 | R$ 0.2918 |
| Sep 21 2010 | R$ 0.2887 | R$ 0.2891 |
| Sep 20 2010 | R$ 0.2838 | R$ 0.2842 |
| Sep 17 2010 | R$ 0.2809 | R$ 0.2813 |
| Sep 16 2010 | R$ 0.2819 | R$ 0.2822 |
| Sep 15 2010 | R$ 0.2821 | R$ 0.2824 |
| Sep 14 2010 | R$ 0.2829 | R$ 0.2832 |
| Sep 13 2010 | R$ 0.2809 | R$ 0.2812 |
| Sep 10 2010 | R$ 0.2776 | R$ 0.2778 |
| Sep 09 2010 | R$ 0.2785 | R$ 0.2789 |
| Sep 08 2010 | R$ 0.2779 | R$ 0.2782 |
| Sep 06 2010 | R$ 0.2819 | R$ 0.2823 |
| Sep 03 2010 | R$ 0.2830 | R$ 0.2834 |
| Sep 02 2010 | R$ 0.2822 | R$ 0.2825 |
| Sep 01 2010 | R$ 0.2815 | R$ 0.2818 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026