| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 0.2783 | R$ 0.2786 |
| Aug 30 2010 | R$ 0.2783 | R$ 0.2786 |
| Aug 27 2010 | R$ 0.2807 | R$ 0.2810 |
| Aug 26 2010 | R$ 0.2794 | R$ 0.2797 |
| Aug 25 2010 | R$ 0.2797 | R$ 0.2800 |
| Aug 24 2010 | R$ 0.2819 | R$ 0.2822 |
| Aug 23 2010 | R$ 0.2821 | R$ 0.2824 |
| Aug 20 2010 | R$ 0.2818 | R$ 0.2821 |
| Aug 19 2010 | R$ 0.2841 | R$ 0.2844 |
| Aug 18 2010 | R$ 0.2842 | R$ 0.2845 |
| Aug 17 2010 | R$ 0.2857 | R$ 0.2860 |
| Aug 16 2010 | R$ 0.2859 | R$ 0.2863 |
| Aug 13 2010 | R$ 0.2847 | R$ 0.2850 |
| Aug 12 2010 | R$ 0.2867 | R$ 0.2870 |
| Aug 11 2010 | R$ 0.2857 | R$ 0.2859 |
| Aug 10 2010 | R$ 0.2916 | R$ 0.2919 |
| Aug 09 2010 | R$ 0.2930 | R$ 0.2933 |
| Aug 06 2010 | R$ 0.2949 | R$ 0.2953 |
| Aug 05 2010 | R$ 0.2929 | R$ 0.2932 |
| Aug 04 2010 | R$ 0.2930 | R$ 0.2934 |
| Aug 03 2010 | R$ 0.2950 | R$ 0.2954 |
| Aug 02 2010 | R$ 0.2930 | R$ 0.2933 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026