| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 0.2896 | R$ 0.2899 |
| Jul 29 2010 | R$ 0.2896 | R$ 0.2900 |
| Jul 28 2010 | R$ 0.2861 | R$ 0.2864 |
| Jul 27 2010 | R$ 0.2860 | R$ 0.2863 |
| Jul 26 2010 | R$ 0.2867 | R$ 0.2870 |
| Jul 23 2010 | R$ 0.2852 | R$ 0.2855 |
| Jul 22 2010 | R$ 0.2853 | R$ 0.2855 |
| Jul 21 2010 | R$ 0.2825 | R$ 0.2828 |
| Jul 20 2010 | R$ 0.2830 | R$ 0.2833 |
| Jul 19 2010 | R$ 0.2832 | R$ 0.2835 |
| Jul 16 2010 | R$ 0.2844 | R$ 0.2847 |
| Jul 15 2010 | R$ 0.2857 | R$ 0.2860 |
| Jul 14 2010 | R$ 0.2831 | R$ 0.2834 |
| Jul 13 2010 | R$ 0.2796 | R$ 0.2799 |
| Jul 12 2010 | R$ 0.2772 | R$ 0.2776 |
| Jul 09 2010 | R$ 0.2761 | R$ 0.2764 |
| Jul 08 2010 | R$ 0.2761 | R$ 0.2764 |
| Jul 07 2010 | R$ 0.2771 | R$ 0.2774 |
| Jul 06 2010 | R$ 0.2759 | R$ 0.2763 |
| Jul 05 2010 | R$ 0.2752 | R$ 0.2756 |
| Jul 02 2010 | R$ 0.2762 | R$ 0.2765 |
| Jul 01 2010 | R$ 0.2792 | R$ 0.2795 |
Source: Brazilian Central Bank
Display Columns