| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 0.2770 | R$ 0.2772 |
| Jun 29 2010 | R$ 0.2780 | R$ 0.2783 |
| Jun 28 2010 | R$ 0.2769 | R$ 0.2771 |
| Jun 25 2010 | R$ 0.2757 | R$ 0.2760 |
| Jun 24 2010 | R$ 0.2756 | R$ 0.2760 |
| Jun 23 2010 | R$ 0.2763 | R$ 0.2767 |
| Jun 22 2010 | R$ 0.2732 | R$ 0.2735 |
| Jun 21 2010 | R$ 0.2751 | R$ 0.2755 |
| Jun 18 2010 | R$ 0.2782 | R$ 0.2785 |
| Jun 17 2010 | R$ 0.2794 | R$ 0.2797 |
| Jun 16 2010 | R$ 0.2793 | R$ 0.2796 |
| Jun 15 2010 | R$ 0.2819 | R$ 0.2822 |
| Jun 14 2010 | R$ 0.2810 | R$ 0.2813 |
| Jun 11 2010 | R$ 0.2791 | R$ 0.2795 |
| Jun 10 2010 | R$ 0.2800 | R$ 0.2803 |
| Jun 09 2010 | R$ 0.2784 | R$ 0.2787 |
| Jun 08 2010 | R$ 0.2788 | R$ 0.2791 |
| Jun 07 2010 | R$ 0.2778 | R$ 0.2781 |
| Jun 04 2010 | R$ 0.2784 | R$ 0.2787 |
| Jun 02 2010 | R$ 0.2831 | R$ 0.2834 |
| Jun 01 2010 | R$ 0.2821 | R$ 0.2824 |
Source: Brazilian Central Bank
Display Columns