| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 0.2808 | R$ 0.2811 |
| May 28 2010 | R$ 0.2809 | R$ 0.2813 |
| May 27 2010 | R$ 0.2838 | R$ 0.2841 |
| May 26 2010 | R$ 0.2806 | R$ 0.2810 |
| May 25 2010 | R$ 0.2850 | R$ 0.2853 |
| May 24 2010 | R$ 0.2847 | R$ 0.2851 |
| May 21 2010 | R$ 0.2887 | R$ 0.2890 |
| May 20 2010 | R$ 0.2879 | R$ 0.2882 |
| May 19 2010 | R$ 0.2861 | R$ 0.2865 |
| May 18 2010 | R$ 0.2821 | R$ 0.2824 |
| May 17 2010 | R$ 0.2887 | R$ 0.2891 |
| May 14 2010 | R$ 0.2877 | R$ 0.2880 |
| May 13 2010 | R$ 0.2867 | R$ 0.2871 |
| May 12 2010 | R$ 0.2876 | R$ 0.2879 |
| May 11 2010 | R$ 0.2885 | R$ 0.2888 |
| May 10 2010 | R$ 0.2895 | R$ 0.2898 |
| May 07 2010 | R$ 0.2936 | R$ 0.2940 |
| May 06 2010 | R$ 0.2931 | R$ 0.2934 |
| May 05 2010 | R$ 0.2931 | R$ 0.2934 |
| May 04 2010 | R$ 0.2911 | R$ 0.2914 |
| May 03 2010 | R$ 0.2916 | R$ 0.2919 |
Source: Brazilian Central Bank
Display Columns