| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 0.2930 | R$ 0.2933 |
| Apr 29 2010 | R$ 0.2924 | R$ 0.2927 |
| Apr 28 2010 | R$ 0.2942 | R$ 0.2945 |
| Apr 27 2010 | R$ 0.2958 | R$ 0.2961 |
| Apr 26 2010 | R$ 0.2969 | R$ 0.2972 |
| Apr 23 2010 | R$ 0.2988 | R$ 0.2992 |
| Apr 22 2010 | R$ 0.2976 | R$ 0.2980 |
| Apr 20 2010 | R$ 0.2960 | R$ 0.2963 |
| Apr 19 2010 | R$ 0.2966 | R$ 0.2969 |
| Apr 16 2010 | R$ 0.2978 | R$ 0.2981 |
| Apr 15 2010 | R$ 0.2984 | R$ 0.2987 |
| Apr 14 2010 | R$ 0.2979 | R$ 0.2982 |
| Apr 13 2010 | R$ 0.2983 | R$ 0.2986 |
| Apr 12 2010 | R$ 0.2986 | R$ 0.2989 |
| Apr 09 2010 | R$ 0.3001 | R$ 0.3005 |
| Apr 08 2010 | R$ 0.2988 | R$ 0.2991 |
| Apr 07 2010 | R$ 0.2952 | R$ 0.2956 |
| Apr 06 2010 | R$ 0.2952 | R$ 0.2956 |
| Apr 05 2010 | R$ 0.2951 | R$ 0.2955 |
| Apr 01 2010 | R$ 0.2986 | R$ 0.2990 |
Source: Brazilian Central Bank
Display Columns