| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 0.2996 | R$ 0.3000 |
| Mar 30 2010 | R$ 0.2996 | R$ 0.3000 |
| Mar 29 2010 | R$ 0.3023 | R$ 0.3027 |
| Mar 26 2010 | R$ 0.3013 | R$ 0.3018 |
| Mar 25 2010 | R$ 0.2961 | R$ 0.2966 |
| Mar 24 2010 | R$ 0.2965 | R$ 0.2969 |
| Mar 23 2010 | R$ 0.2998 | R$ 0.3002 |
| Mar 22 2010 | R$ 0.3036 | R$ 0.3042 |
| Mar 19 2010 | R$ 0.3039 | R$ 0.3045 |
| Mar 18 2010 | R$ 0.3039 | R$ 0.3045 |
| Mar 17 2010 | R$ 0.3032 | R$ 0.3035 |
| Mar 16 2010 | R$ 0.3030 | R$ 0.3035 |
| Mar 15 2010 | R$ 0.3001 | R$ 0.3006 |
| Mar 12 2010 | R$ 0.3020 | R$ 0.3025 |
| Mar 11 2010 | R$ 0.3012 | R$ 0.3015 |
| Mar 10 2010 | R$ 0.3018 | R$ 0.3022 |
| Mar 09 2010 | R$ 0.3031 | R$ 0.3036 |
| Mar 08 2010 | R$ 0.3023 | R$ 0.3028 |
| Mar 05 2010 | R$ 0.3017 | R$ 0.3021 |
| Mar 04 2010 | R$ 0.3011 | R$ 0.3014 |
| Mar 03 2010 | R$ 0.3038 | R$ 0.3040 |
| Mar 02 2010 | R$ 0.3007 | R$ 0.3013 |
| Mar 01 2010 | R$ 0.3030 | R$ 0.3035 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026