| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 0.3059 | R$ 0.3063 |
| Feb 25 2010 | R$ 0.3084 | R$ 0.3088 |
| Feb 24 2010 | R$ 0.3060 | R$ 0.3063 |
| Feb 23 2010 | R$ 0.3054 | R$ 0.3057 |
| Feb 22 2010 | R$ 0.3051 | R$ 0.3054 |
| Feb 19 2010 | R$ 0.3040 | R$ 0.3045 |
| Feb 18 2010 | R$ 0.3081 | R$ 0.3083 |
| Feb 17 2010 | R$ 0.3113 | R$ 0.3117 |
| Feb 12 2010 | R$ 0.3148 | R$ 0.3153 |
| Feb 11 2010 | R$ 0.3132 | R$ 0.3138 |
| Feb 10 2010 | R$ 0.3130 | R$ 0.3134 |
| Feb 09 2010 | R$ 0.3137 | R$ 0.3142 |
| Feb 08 2010 | R$ 0.3139 | R$ 0.3145 |
| Feb 05 2010 | R$ 0.3114 | R$ 0.3118 |
| Feb 04 2010 | R$ 0.3145 | R$ 0.3150 |
| Feb 03 2010 | R$ 0.3123 | R$ 0.3127 |
| Feb 02 2010 | R$ 0.3145 | R$ 0.3149 |
| Feb 01 2010 | R$ 0.3195 | R$ 0.3198 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026