| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 0.3166 | R$ 0.3171 |
| Jan 28 2010 | R$ 0.3153 | R$ 0.3157 |
| Jan 27 2010 | R$ 0.3153 | R$ 0.3157 |
| Jan 26 2010 | R$ 0.3145 | R$ 0.3151 |
| Jan 25 2010 | R$ 0.3127 | R$ 0.3130 |
| Jan 22 2010 | R$ 0.3140 | R$ 0.3145 |
| Jan 21 2010 | R$ 0.3087 | R$ 0.3092 |
| Jan 20 2010 | R$ 0.3089 | R$ 0.3091 |
| Jan 19 2010 | R$ 0.3114 | R$ 0.3117 |
| Jan 18 2010 | R$ 0.3131 | R$ 0.3134 |
| Jan 15 2010 | R$ 0.3115 | R$ 0.3117 |
| Jan 14 2010 | R$ 0.3133 | R$ 0.3135 |
| Jan 13 2010 | R$ 0.3085 | R$ 0.3091 |
| Jan 12 2010 | R$ 0.3078 | R$ 0.3081 |
| Jan 11 2010 | R$ 0.3083 | R$ 0.3086 |
| Jan 08 2010 | R$ 0.3068 | R$ 0.3071 |
| Jan 07 2010 | R$ 0.3043 | R$ 0.3047 |
| Jan 06 2010 | R$ 0.3046 | R$ 0.3050 |
| Jan 05 2010 | R$ 0.3012 | R$ 0.3016 |
| Jan 04 2010 | R$ 0.3019 | R$ 0.3022 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Jan 28 2026