| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 0.3020 | R$ 0.3025 |
| Dec 30 2009 | R$ 0.2997 | R$ 0.3002 |
| Dec 29 2009 | R$ 0.2999 | R$ 0.3003 |
| Dec 28 2009 | R$ 0.3002 | R$ 0.3007 |
| Dec 24 2009 | R$ 0.3023 | R$ 0.3026 |
| Dec 23 2009 | R$ 0.3048 | R$ 0.3052 |
| Dec 22 2009 | R$ 0.3034 | R$ 0.3038 |
| Dec 21 2009 | R$ 0.3027 | R$ 0.3032 |
| Dec 18 2009 | R$ 0.3056 | R$ 0.3059 |
| Dec 17 2009 | R$ 0.3031 | R$ 0.3036 |
| Dec 16 2009 | R$ 0.3039 | R$ 0.3045 |
| Dec 15 2009 | R$ 0.3012 | R$ 0.3015 |
| Dec 14 2009 | R$ 0.3029 | R$ 0.3031 |
| Dec 11 2009 | R$ 0.3032 | R$ 0.3036 |
| Dec 10 2009 | R$ 0.3065 | R$ 0.3068 |
| Dec 09 2009 | R$ 0.3043 | R$ 0.3046 |
| Dec 08 2009 | R$ 0.3014 | R$ 0.3019 |
| Dec 07 2009 | R$ 0.3041 | R$ 0.3044 |
| Dec 04 2009 | R$ 0.3012 | R$ 0.3015 |
| Dec 03 2009 | R$ 0.3045 | R$ 0.3048 |
| Dec 02 2009 | R$ 0.3063 | R$ 0.3067 |
| Dec 01 2009 | R$ 0.3076 | R$ 0.3080 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Jan 28 2026