| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 0.3073 | R$ 0.3076 |
| Nov 27 2009 | R$ 0.3066 | R$ 0.3070 |
| Nov 26 2009 | R$ 0.3072 | R$ 0.3078 |
| Nov 25 2009 | R$ 0.3094 | R$ 0.3100 |
| Nov 24 2009 | R$ 0.3071 | R$ 0.3076 |
| Nov 23 2009 | R$ 0.3085 | R$ 0.3088 |
| Nov 20 2009 | R$ 0.3061 | R$ 0.3066 |
| Nov 19 2009 | R$ 0.3065 | R$ 0.3068 |
| Nov 18 2009 | R$ 0.3049 | R$ 0.3053 |
| Nov 17 2009 | R$ 0.3049 | R$ 0.3053 |
| Nov 16 2009 | R$ 0.3076 | R$ 0.3079 |
| Nov 13 2009 | R$ 0.3084 | R$ 0.3090 |
| Nov 12 2009 | R$ 0.3051 | R$ 0.3054 |
| Nov 11 2009 | R$ 0.3050 | R$ 0.3055 |
| Nov 10 2009 | R$ 0.3048 | R$ 0.3051 |
| Nov 09 2009 | R$ 0.3044 | R$ 0.3050 |
| Nov 06 2009 | R$ 0.3015 | R$ 0.3019 |
| Nov 05 2009 | R$ 0.3030 | R$ 0.3035 |
| Nov 04 2009 | R$ 0.3030 | R$ 0.3036 |
| Nov 03 2009 | R$ 0.3035 | R$ 0.3040 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Jan 28 2026