| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 0.3048 | R$ 0.3051 |
| Oct 29 2009 | R$ 0.3087 | R$ 0.3093 |
| Oct 28 2009 | R$ 0.3038 | R$ 0.3042 |
| Oct 27 2009 | R$ 0.3056 | R$ 0.3060 |
| Oct 26 2009 | R$ 0.3046 | R$ 0.3050 |
| Oct 23 2009 | R$ 0.3077 | R$ 0.3080 |
| Oct 22 2009 | R$ 0.3125 | R$ 0.3129 |
| Oct 21 2009 | R$ 0.3149 | R$ 0.3155 |
| Oct 20 2009 | R$ 0.3114 | R$ 0.3118 |
| Oct 19 2009 | R$ 0.3077 | R$ 0.3081 |
| Oct 16 2009 | R$ 0.3045 | R$ 0.3050 |
| Oct 15 2009 | R$ 0.3059 | R$ 0.3062 |
| Oct 14 2009 | R$ 0.3080 | R$ 0.3085 |
| Oct 13 2009 | R$ 0.3075 | R$ 0.3079 |
| Oct 09 2009 | R$ 0.3076 | R$ 0.3079 |
| Oct 08 2009 | R$ 0.3084 | R$ 0.3088 |
| Oct 07 2009 | R$ 0.3084 | R$ 0.3087 |
| Oct 06 2009 | R$ 0.3081 | R$ 0.3083 |
| Oct 05 2009 | R$ 0.3081 | R$ 0.3087 |
| Oct 02 2009 | R$ 0.3074 | R$ 0.3077 |
| Oct 01 2009 | R$ 0.3053 | R$ 0.3056 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Jan 28 2026