| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 0.3076 | R$ 0.3079 |
| Sep 29 2009 | R$ 0.3061 | R$ 0.3064 |
| Sep 28 2009 | R$ 0.3061 | R$ 0.3067 |
| Sep 25 2009 | R$ 0.3100 | R$ 0.3103 |
| Sep 24 2009 | R$ 0.3072 | R$ 0.3074 |
| Sep 23 2009 | R$ 0.3096 | R$ 0.3100 |
| Sep 22 2009 | R$ 0.3093 | R$ 0.3098 |
| Sep 21 2009 | R$ 0.3075 | R$ 0.3080 |
| Sep 18 2009 | R$ 0.3075 | R$ 0.3078 |
| Sep 17 2009 | R$ 0.3094 | R$ 0.3098 |
| Sep 16 2009 | R$ 0.3074 | R$ 0.3077 |
| Sep 15 2009 | R$ 0.3073 | R$ 0.3076 |
| Sep 14 2009 | R$ 0.3073 | R$ 0.3075 |
| Sep 11 2009 | R$ 0.3062 | R$ 0.3067 |
| Sep 10 2009 | R$ 0.3068 | R$ 0.3073 |
| Sep 09 2009 | R$ 0.3090 | R$ 0.3096 |
| Sep 08 2009 | R$ 0.3081 | R$ 0.3087 |
| Sep 04 2009 | R$ 0.3073 | R$ 0.3078 |
| Sep 03 2009 | R$ 0.3085 | R$ 0.3090 |
| Sep 02 2009 | R$ 0.3126 | R$ 0.3132 |
| Sep 01 2009 | R$ 0.3086 | R$ 0.3092 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026