Norwegian Krone (NOK)

August 2009

PTAX - Daily Quote


Date Bid Offer
Aug 31 2009 R$ 0.3128 R$ 0.3134
Aug 28 2009 R$ 0.3101 R$ 0.3106
Aug 27 2009 R$ 0.3093 R$ 0.3098
Aug 26 2009 R$ 0.3073 R$ 0.3075
Aug 25 2009 R$ 0.3046 R$ 0.3049
Aug 24 2009 R$ 0.3045 R$ 0.3049
Aug 21 2009 R$ 0.3049 R$ 0.3054
Aug 20 2009 R$ 0.3060 R$ 0.3066
Aug 19 2009 R$ 0.3040 R$ 0.3044
Aug 18 2009 R$ 0.3038 R$ 0.3040
Aug 17 2009 R$ 0.3024 R$ 0.3029
Aug 14 2009 R$ 0.3013 R$ 0.3018
Aug 13 2009 R$ 0.3026 R$ 0.3030
Aug 12 2009 R$ 0.3020 R$ 0.3025
Aug 11 2009 R$ 0.2964 R$ 0.2967
Aug 10 2009 R$ 0.2957 R$ 0.2961
Aug 07 2009 R$ 0.2974 R$ 0.2978
Aug 06 2009 R$ 0.3018 R$ 0.3023
Aug 05 2009 R$ 0.3025 R$ 0.3028
Aug 04 2009 R$ 0.3011 R$ 0.3015
Aug 03 2009 R$ 0.3048 R$ 0.3051

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2009 September 2009 >

Data available from Dec 05 1984 until Jan 28 2026

Quotes on other currencies >