| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 0.3051 | R$ 0.3055 |
| Jul 30 2009 | R$ 0.3019 | R$ 0.3022 |
| Jul 29 2009 | R$ 0.3028 | R$ 0.3032 |
| Jul 28 2009 | R$ 0.3032 | R$ 0.3037 |
| Jul 27 2009 | R$ 0.3039 | R$ 0.3044 |
| Jul 24 2009 | R$ 0.3036 | R$ 0.3040 |
| Jul 23 2009 | R$ 0.3021 | R$ 0.3025 |
| Jul 22 2009 | R$ 0.3022 | R$ 0.3025 |
| Jul 21 2009 | R$ 0.3019 | R$ 0.3024 |
| Jul 20 2009 | R$ 0.3018 | R$ 0.3021 |
| Jul 17 2009 | R$ 0.3017 | R$ 0.3023 |
| Jul 16 2009 | R$ 0.3032 | R$ 0.3035 |
| Jul 15 2009 | R$ 0.3039 | R$ 0.3042 |
| Jul 14 2009 | R$ 0.3040 | R$ 0.3044 |
| Jul 13 2009 | R$ 0.3063 | R$ 0.3067 |
| Jul 10 2009 | R$ 0.3084 | R$ 0.3089 |
| Jul 09 2009 | R$ 0.3072 | R$ 0.3077 |
| Jul 08 2009 | R$ 0.3034 | R$ 0.3038 |
| Jul 07 2009 | R$ 0.3006 | R$ 0.3011 |
| Jul 06 2009 | R$ 0.3039 | R$ 0.3043 |
| Jul 03 2009 | R$ 0.3029 | R$ 0.3033 |
| Jul 02 2009 | R$ 0.3039 | R$ 0.3042 |
| Jul 01 2009 | R$ 0.3051 | R$ 0.3056 |
Source: Brazilian Central Bank
Display Columns